24H 最高$0.00003774
24H 最低$0.00003553
今日开盘$0.00003701
24H 成交量$85.22万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.53% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -3.58% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 322 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.39万 | $1,155.94万 | -6.63% |
| 344 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.16万 | $2,062.13万 | -5.85% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,512.78万 | $2.81亿 | 0.01% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $249.70万 | $25.23亿 | -3.72% |
| 354 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.53万 | $1.02亿 | -1.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 594 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $6.75万 | — | 6.78% |
| 178 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $84.63万 | — | -2.31% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.27万 | $5,051.78万 | -3.90% |
| 570 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |
| 261 |
MSFTBMSFTB
|
$521.87 | $526.21 | $514.35 | $46.23万 | — | 0.95% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.51万 | $2.13亿 | -6.60% |