24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.34万 | — | -0.63% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -2.93% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 471 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.33万 | $1,291.79万 | -2.55% |
| 265 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0978 | $50.10万 | $2,730.69万 | -6.72% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $758.77万 | $2.99亿 | -0.03% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 422 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.72万 | — | 0.20% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 66 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $418.58万 | — | -5.30% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 108 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1116 | $200.08万 | $2.62亿 | -1.49% |
相关站点
共 40 个
Gram _以太坊ETH价格
Avalanche _比特币行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
MSTRB _比特币行情
Ondo _数字货币市值
Solana _数字货币市值
Sei _以太坊ETH价格
牛来 _数字货币市值
Hashflow _比特币
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _比特币
Sophon _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _比特币
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Pendle _BTC行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
牛来 _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币
XRP _加密货币行情
DRAMB _比特币
Plasma _BTC行情
United Stables _加密货币行情
Hashflow _BTC行情
NFPrompt _比特币
MUB _BTC行情
Cardano _币种排行
MegaETH _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格