24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2829
24H 成交量$40.33万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.04万 | — | -6.08% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1024 | $0.0968 | $65.87万 | $2,514.65万 | -4.50% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.83万 | $26.93亿 | -2.99% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $43.85万 | — | -1.59% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 137 |
CBRSBCBRSB
|
$96.02 | $111.52 | $95.20 | $138.15万 | — | -13.63% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 603 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.51万 | — | -9.88% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.87万 | $2.53亿 | -5.02% |
相关站点
共 40 个
ZAMA _BTC行情
United Stables _加密货币行情
INTWB _比特币
MRVLB _比特币
Uniswap _数字货币市值
NVDAB _币种排行
Sui _BTC行情
BFUSD _比特币行情
Huma Finance _加密货币行情
Solana _比特币行情
Ondo _加密货币行情
Ondo _加密货币行情
MSTRB _比特币行情
Ondo _比特币行情
Stellar _币种排行
Holo _币种排行
Quant _比特币行情
USD1 _比特币行情
MUB _数字货币市值
SNXXB _比特币行情
Uniswap _加密货币行情
USD1 _数字货币市值
Nomina _加密货币行情
LITEB _比特币
Pepe _加密货币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
CRCLB _比特币
GOOGLB _币种排行
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
ZAMA _币种排行
RedStone _比特币行情
RWUSD _比特币行情
Dogecoin _比特币行情
MARSCOIN _币种排行
Mitosis _数字货币市值
Filecoin _比特币行情