24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.01万 | — | -5.74% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.15万 | $1,366.30万 | -4.65% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 436 |
PIXELPixels
|
$0.00404 | $0.00432 | $0.00402 | $27.56万 | $1,229.32万 | -6.27% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.76% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 631 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $9.78万 | — | 13.51% |
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.91万 | — | -10.06% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $236.53万 | $2.53亿 | -4.75% |
相关站点
共 40 个
Gitcoin _加密货币行情
USD1 _币种排行
CRWVB _以太坊ETH价格
Zcash _数字货币市值
Aave _BTC行情
Stellar _币种排行
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
USD1 _BTC行情
SKHYB _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Internet _加密货币行情
THORChain _比特币
United Stables _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
BNCB _以太坊ETH价格
Aave _BTC行情
Plasma _数字货币市值
1000CAT _数字货币市值
BitTensor _数字货币市值
Injective _以太坊ETH价格
SNXXB _BTC行情
Sui _比特币
GOOGLB _币种排行
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币
BFUSD _以太坊ETH价格
Sophon _BTC行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _数字货币市值
TSLAB _数字货币市值
Celo _BTC行情
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格