24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 146 |
LDOLido DAO
|
$0.3291 | $0.3454 | $0.3286 | $119.25万 | $2.73亿 | -3.66% |
| 14 |
UNIUniswap
|
$7.142 | $7.35 | $7.06 | $3,843.39万 | $44.45亿 | -0.49% |
| 671 |
FWDIBFWDIB
|
$6.22 | $6.47 | $6.19 | $3.64万 | — | -2.51% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01592 | $22.02万 | $1,366.30万 | -4.49% |
| 64 |
LSKLisk
|
$0.184 | $0.2129 | $0.1834 | $462.67万 | $3,769.84万 | -10.81% |
| 463 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.08% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 53 |
ZROLayerZero
|
$1.717 | $1.90 | $1.71 | $702.04万 | $1.88亿 | -9.54% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.47万 | $2.99亿 | -0.03% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 630 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.88万 | — | 2.77% |
| 159 |
CBRSBCBRSB
|
$98.33 | $111.76 | $98.18 | $107.30万 | — | -10.03% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0518 | $427.22万 | — | -7.00% |
| 627 |
USARBUSARB
|
$9.31 | $9.89 | $9.31 | $9.15万 | — | -3.32% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 106 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1103 | $216.70万 | $2.53亿 | -2.98% |
相关站点
共 40 个
Aster _币种排行
Internet _比特币
LITEB _BTC行情
First Digital _币种排行
MegaETH _比特币行情
Hyperliquid _BTC行情
BNCB _BTC行情
Hedera _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币
Official _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
CRCLB _比特币
Stellar _BTC行情
Haedal _以太坊ETH价格
ZAMA _比特币
TONToken _比特币
BNCB _币种排行
牛来 _比特币
INTWB _比特币
Initia _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _币种排行
Bitcoin _数字货币市值
NVDAB _比特币
BitTensor _BTC行情
Plasma _币种排行
Gram _比特币行情
GOOGLB _比特币行情
MARSCOIN _加密货币行情
Huma Finance _比特币行情
First Digital _比特币
Chainlink _比特币行情
TQQQB _比特币
Tether Gold _比特币行情
DRAMB _比特币
BitTensor _加密货币行情
AMDB _比特币行情