24H 最高$12.01
24H 最低$9.46
今日开盘$11.31
24H 成交量$61.42万
流通市值—
24H 涨跌额(-$1.36)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -2.52% |
| 136 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.04万 | $2.49亿 | -4.09% |
| 16 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,672.37万 | $35.03亿 | -5.08% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 192 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $78.41万 | $3,139.76万 | -7.95% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 356 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.88万 | $2,062.13万 | -5.59% |
| 55 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $692.13万 | $1.76亿 | -3.06% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,155.39万 | $2.81亿 | -0.06% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $238.43万 | $25.23亿 | -2.82% |
| 352 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.73万 | $1.02亿 | -1.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.19万 | — | -7.87% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.13万 | — | -0.13% |
| 189 |
MSFTBMSFTB
|
$521.74 | $526.21 | $506.92 | $78.83万 | — | 1.62% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $237.79万 | $2.13亿 | -5.63% |