24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04295
24H 成交量$32.98万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 175 |
LDOLido DAO
|
$0.3332 | $0.3384 | $0.3236 | $81.05万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,078.24万 | $44.21亿 | 1.54% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.54万 | — | 1.98% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.38% |
| 92 |
LSK应用链
|
$0.1787 | $0.1894 | $0.1727 | $242.20万 | $3,957.39万 | -2.62% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.19万 | $1,229.32万 | 1.95% |
| 378 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.13万 | $2,554.11万 | 0.00% |
| 44 |
ZROLayerZero
|
$1.881 | $1.92 | $1.68 | $839.20万 | $7.51亿 | 9.49% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,088.81万 | $3.01亿 | 0.07% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 601 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 1.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 660 |
SKDDBSKDDB
|
$8.52 | $9.33 | $8.34 | $5.45万 | — | -7.59% |
| 172 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $84.67万 | — | 3.11% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $287.87万 | $5,051.78万 | -1.95% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.45% |
| 260 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.31万 | — | 2.39% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
相关站点
共 40 个
INTWB _比特币行情
LayerZero _比特币
Arbitrum _币种排行
AMDB _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行
Gram _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币
United Stables _BTC行情
Gitcoin _BTC行情
Ethena _加密货币行情
Saga _以太坊ETH价格
PAX Gold _比特币
Aerodrome _比特币行情
Saga _币种排行
Initia _加密货币行情
狗币 _以太坊ETH价格
EUR _比特币
BEB _数字货币市值
Vanar Chain _比特币
BEB _比特币
EUR _BTC行情
以太坊 _比特币
Morpho _数字货币市值
大零币 _比特币
TQQQB _币种排行
TQQQB _数字货币市值
Blur _以太坊ETH价格
Initia _加密货币行情
比特币 _加密货币行情
Filecoin _BTC行情
QQQB _比特币行情
MegaETH _比特币
Haedal _比特币行情
POL _BTC行情
USD1 _币种排行
以太坊 _数字货币市值
Near Protocol _币种排行
QQQB _以太坊ETH价格