24H 最高$2.29
24H 最低$2.22
今日开盘$2.284
24H 成交量$21.43万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 659 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.99 | $5.96万 | — | -4.70% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.17万 | $1,366.30万 | -4.10% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.30万 | $26.93亿 | -2.55% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 623 |
SKDDBSKDDB
|
$8.81 | $9.35 | $7.94 | $10.55万 | — | 7.18% |
| 142 |
CBRSBCBRSB
|
$97.37 | $111.76 | $95.20 | $135.45万 | — | -12.09% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -8.21% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1088 | $233.10万 | $2.53亿 | -3.97% |
相关站点
共 40 个
NFPrompt _数字货币市值
MUB _以太坊ETH价格
EUR _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Aave _BTC行情
EUR _币种排行
TONToken _币种排行
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _比特币
CRWVB _加密货币行情
BitTensor _比特币行情
Litecoin _BTC行情
Origin _比特币行情
RedStone _数字货币市值
Avalanche _币种排行
Haedal _数字货币市值
Uniswap _BTC行情
Gram _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _比特币
Aave _比特币行情
Solana _加密货币行情
Uniswap _比特币行情
XRP _比特币行情
RWUSD _BTC行情
Gram _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _比特币
NVDAB _数字货币市值
INTWB _比特币
SOXLB _比特币行情
Zcash _加密货币行情
Pump.fun _比特币
USDC _以太坊ETH价格
MUB _比特币
XRP _比特币行情
GOOGLB _币种排行