24H 最高$0.3659
24H 最低$0.3577
今日开盘$0.3632
24H 成交量$304.98万
流通市值$17.51亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $42.26万 | $3,400.56万 | -4.82% |
| 148 |
LDOLido DAO
|
$0.3188 | $0.3286 | $0.3178 | $79.52万 | $2.69亿 | -1.61% |
| 13 |
UNIUniswap
|
$6.985 | $7.25 | $6.95 | $2,042.61万 | $43.12亿 | -0.87% |
| 686 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,442.29 | — | -0.53% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,720.02 | — | 0.32% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01552 | $0.0149 | $9.80万 | $1,297.95万 | -2.92% |
| 90 |
LSK应用链
|
$0.1798 | $0.189 | $0.1756 | $159.46万 | $3,696.62万 | -0.50% |
| 465 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $15.00万 | $1,213.44万 | -4.32% |
| 480 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.60万 | $2,390.15万 | -2.76% |
| 74 |
ZROLayerZero
|
$1.585 | $1.66 | $1.58 | $219.09万 | $1.78亿 | -2.58% |
| 61 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9977 | $268.42万 | $2.83亿 | -0.01% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $138.12万 | $26.36亿 | -0.22% |
| 304 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $34.29万 | $1.02亿 | -0.86% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.42 | $11.26 | $3,823.20 | — | -0.88% |
| 602 |
CBRSBCBRSB
|
$89.39 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0408 | $188.57万 | $5,051.78万 | -7.26% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,421.69 | — | 0.12% |
| 587 |
MSFTBMSFTB
|
$531.28 | $532.06 | $529.41 | $6.28万 | — | -0.07% |
| 168 |
OPOptimism
|
$0.1008 | $0.1029 | $0.1004 | $70.84万 | $2.31亿 | -1.08% |
相关站点
共 40 个
比特现金 _数字货币市值
Chainlink _加密货币行情
Meteora _比特币行情
USDC _以太坊ETH价格
Sui _比特币行情
CyberConnect _币种排行
Mitosis _以太坊ETH价格
Reserve Rights _比特币行情
Injective _以太坊ETH价格
Sui _比特币行情
MegaETH _加密货币行情
Bubblemaps _比特币
Ondo _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
COCOS _BTC行情
Ether.fi _数字货币市值
Secret _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _数字货币市值
Polygon _比特币
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
OpenLedger _BTC行情
Aster _以太坊ETH价格
Artificial _币种排行
EUR _加密货币行情
恒星币 _加密货币行情
Polymath _以太坊ETH价格
First Digital _比特币行情
Thena _比特币
比特现金 _比特币
BEAMX _币种排行
RWUSD _比特币
Holo _币种排行
Celestia _以太坊ETH价格
CyberConnect _数字货币市值
Aster _加密货币行情
Zama _币种排行