24H 最高$1.83
24H 最低$1.72
今日开盘$1.801
24H 成交量$263.55万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 646 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.92万 | — | -4.72% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $17.25万 | $1,366.30万 | -2.17% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 446 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.94万 | $1,229.32万 | -2.86% |
| 244 |
PUNDIXPundi X
|
$0.0977 | $0.1008 | $0.0968 | $60.48万 | $2,514.65万 | -1.51% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.29万 | $2.99亿 | -0.02% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
| 319 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 652 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.13 | $7.42万 | — | 8.08% |
| 135 |
CBRSBCBRSB
|
$97.75 | $110.66 | $95.16 | $141.02万 | — | -11.52% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.82万 | — | -9.13% |
| 152 |
MSFTBMSFTB
|
$507.21 | $529.87 | $505.01 | $109.97万 | — | -3.13% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
相关站点
共 40 个
Mitosis _加密货币行情
Bitcoin Cash _比特币
TSLAB _加密货币行情
CRWVB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Plasma _币种排行
Hashflow _币种排行
Avalanche _加密货币行情
Uniswap _比特币行情
Zcash _币种排行
TQQQB _BTC行情
SNXXB _数字货币市值
Quant _比特币
Ethereum _币种排行
ZAMA _BTC行情
Plasma _数字货币市值
THORChain _比特币行情
AAPLB _以太坊ETH价格
Ethena _币种排行
THORChain _数字货币市值
Celo _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
Aerodrome _币种排行
Haedal _数字货币市值
LITEB _币种排行
SNXXB _比特币
MSTRB _比特币
Celo _比特币
EUR _BTC行情
MRVLB _数字货币市值
Worldcoin _BTC行情
Cosmos _比特币
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _数字货币市值
Holo _加密货币行情