24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $124.38万 | $26.93亿 | -1.72% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 649 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.12 | $7.62万 | — | 10.46% |
| 139 |
CBRSBCBRSB
|
$97.03 | $110.88 | $95.16 | $137.39万 | — | -12.25% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $362.36万 | — | -7.25% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.70万 | — | -9.54% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
相关站点
共 40 个
MUB _加密货币行情
Stellar _比特币行情
MUB _加密货币行情
Litecoin _BTC行情
KORUB _比特币
Litecoin _BTC行情
Stellar _BTC行情
Artificial _比特币行情
Quant _比特币行情
LayerZero _BTC行情
Celo _加密货币行情
AMDB _比特币行情
EUR _数字货币市值
MRVLB _币种排行
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Nomina _BTC行情
INTCB _加密货币行情
Avalanche _比特币行情
XRP _币种排行
ZAMA _加密货币行情
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Mitosis _加密货币行情
Gitcoin _数字货币市值
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _比特币
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
TRON _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币行情