24H 最高$0.357
24H 最低$0.342
今日开盘$0.351
24H 成交量$20.34万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.72万 | $3,208.63万 | -3.14% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.55万 | $2.49亿 | -4.86% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 188 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -6.91% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.54万 | $2,062.13万 | -5.49% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.48% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,510.07万 | $2.81亿 | 0.01% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 594 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.23万 | — | -6.78% |
| 117 |
MARSCOINMarsCoin
|
$0.0386 | $0.0421 | $0.0386 | $165.45万 | $5,051.78万 | -6.54% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.73万 | — | -1.48% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 101 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $230.59万 | $2.13亿 | -6.17% |