24H 最高$59.41
24H 最低$58.24
今日开盘$58.38
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.69)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.16万 | $3,208.63万 | -1.86% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.47万 | $2.49亿 | -1.75% |
| 15 |
UNIUniswap
|
$5.739 | $6.08 | $5.64 | $4,885.82万 | $35.03亿 | -4.86% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01458 | $0.01357 | $20.08万 | $1,219.57万 | -0.35% |
| 187 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.80万 | $3,139.76万 | -4.66% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,993.97万 | $2.81亿 | 0.03% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $243.05万 | $25.23亿 | -2.30% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.01万 | — | 13.90% |
| 141 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $147.76万 | — | -9.02% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.04万 | $5,051.78万 | 0.50% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.54万 | — | -1.95% |
| 163 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.77万 | — | 0.08% |
| 102 |
OPOptimism
|
$0.0916 | $0.097 | $0.0906 | $277.31万 | $2.13亿 | -5.18% |