24H 最高$0.001914
24H 最低$0.001678
今日开盘$0.001914
24H 成交量$30.47万
流通市值$1,251.21万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.71万 | $3,183.89万 | -1.24% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01442 | $0.01357 | $21.04万 | $1,205.45万 | -2.23% |
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 246 |
PIXELPixels
|
$0.00391 | $0.00409 | $0.00378 | $56.59万 | $1,168.99万 | -4.40% |
| 406 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.48万 | $2,093.27万 | -5.36% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,840.31万 | $2.83亿 | -0.08% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 337 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $36.15万 | $1.02亿 | -0.89% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 567 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $10.82万 | — | 4.11% |
| 91 |
CBRSBCBRSB
|
$115.42 | $117.27 | $93.64 | $326.96万 | — | 16.40% |
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $191.28万 | $5,051.78万 | -1.75% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.86% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.38万 | — | -0.71% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |