24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$4.99万
流通市值$7,959.64万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.36% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 133 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.73万 | $27.34亿 | 1.54% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
相关站点
共 40 个
LayerZero _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
恒星币 _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币
恒星币 _比特币
币安币 _比特币
SNXXB _币种排行
TONToken _以太坊ETH价格
Morpho _比特币
Solana _比特币行情
应用链 _比特币
INTWB _比特币行情
World Liberty _比特币行情
Pepe _币种排行
Ripple USD _比特币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
BFUSD _比特币
Huma Finance _以太坊ETH价格
Celestia _BTC行情
Artificial _比特币
USD1 _币种排行
Vanar Chain _BTC行情
Solana _数字货币市值
Hedera _比特币
INTWB _数字货币市值
Celo _币种排行
Vanar Chain _币种排行
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _币种排行
Plasma _数字货币市值
BEB _加密货币行情
TONToken _数字货币市值
PAX Gold _加密货币行情
Saga _比特币行情
Celo _加密货币行情