24H 最高$1.64
24H 最低$1.55
今日开盘$1.6232
24H 成交量$76.36万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.73万 | $1,291.79万 | -3.70% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.10万 | $2,730.69万 | -7.01% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.81万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 409 |
GENIUSGENIUS
|
$0.2999 | $0.3054 | $0.2822 | $29.90万 | — | -0.23% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
相关站点
共 40 个
MARSCOIN _比特币行情
LITEB _以太坊ETH价格
TSLAB _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Solana _币种排行
Bubblemaps _BTC行情
Bitcoin _币种排行
United Stables _加密货币行情
TONToken _BTC行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Uniswap _BTC行情
LayerZero _以太坊ETH价格
LITEB _比特币
KORUB _加密货币行情
TONToken _币种排行
SOXLB _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
SKHYB _比特币
Caldera _比特币
DRAMB _以太坊ETH价格
Pepe _比特币
Hedera _比特币
Celo _以太坊ETH价格
Pendle _BTC行情
Pump.fun _比特币
QQQB _数字货币市值
SNDKB _币种排行
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _数字货币市值
Quant _币种排行
BitTensor _数字货币市值
ZAMA _BTC行情
Lisk _加密货币行情
CRCLB _比特币行情