24H 最高$1.59
24H 最低$1.48
今日开盘$1.577
24H 成交量$189.14万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 658 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.85万 | — | -5.78% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.06万 | $1,366.30万 | -5.08% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.00万 | $1,229.32万 | -5.81% |
| 235 |
PUNDIXPundi X
|
$0.0976 | $0.1031 | $0.0968 | $64.33万 | $2,514.65万 | -4.22% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 320 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $43.93万 | — | -1.95% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 139 |
CBRSBCBRSB
|
$96.42 | $111.76 | $95.20 | $140.04万 | — | -13.35% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
相关站点
共 40 个
Pump.fun _比特币
Solana _数字货币市值
BNB _数字货币市值
Celo _比特币
Stellar _比特币行情
Bitcoin _比特币
NFPrompt _币种排行
TONToken _BTC行情
THORChain _数字货币市值
USD1 _比特币行情
Initia _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Solana _比特币
DRAMB _比特币行情
Celo _比特币行情
Filecoin _加密货币行情
NVDAB _比特币
USD1 _比特币行情
Celo _币种排行
Pump.fun _比特币
DRAMB _比特币
Injective _币种排行
TONToken _数字货币市值
BNCB _数字货币市值
Gram _加密货币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Holo _比特币行情
BEAMX _币种排行
Quant _比特币行情
CRCLB _以太坊ETH价格
MegaETH _加密货币行情
NBISB _比特币