24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0504
24H 成交量$19.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.28万 | $1,366.30万 | -4.46% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -5.09% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.15% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.21万 | — | -1.13% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.47万 | $2.53亿 | -3.26% |
相关站点
共 40 个
TQQQB _币种排行
Stacks _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
Sophon _币种排行
Aster _BTC行情
Caldera _比特币行情
LITEB _币种排行
RWUSD _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
NBISB _加密货币行情
Lisk _BTC行情
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _比特币行情
Haedal _以太坊ETH价格
Chainlink _比特币行情
Celestia _比特币
Quant _BTC行情
KORUB _数字货币市值
Initia _币种排行
LayerZero _比特币
LayerZero _以太坊ETH价格
SOXLB _币种排行
Cardano _数字货币市值
KORUB _BTC行情
USDC _数字货币市值
NBISB _币种排行
Near Protocol _币种排行
Initia _数字货币市值
GOOGLB _比特币行情
ZAMA _数字货币市值
Celestia _币种排行
Ripple USD _比特币行情
BNB _以太坊ETH价格
SNXXB _币种排行
Plasma _加密货币行情
QQQB _比特币