24H 最高$0.001494
24H 最低$0.001409
今日开盘$0.001463
24H 成交量$104.83万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 569 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.09万 | — | -7.72% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.88万 | $1,219.57万 | -3.65% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 322 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.40万 | $1,155.94万 | -6.63% |
| 345 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.18万 | $2,062.13万 | -5.72% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.80万 | $2.81亿 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.01万 | $25.23亿 | -3.95% |
| 353 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -2.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 594 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $6.75万 | — | 6.78% |
| 178 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $84.39万 | — | -1.73% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.19万 | $5,051.78万 | -3.67% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 0.91% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.34万 | $2.13亿 | -6.90% |