24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03919
24H 成交量$98.70万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 4.90% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.17万 | $26.93亿 | -1.93% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $406.09万 | — | -4.47% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
相关站点
共 40 个
NFPrompt _数字货币市值
DRAMB _币种排行
Origin _加密货币行情
MSTRB _比特币行情
KORUB _币种排行
MegaETH _加密货币行情
RWUSD _BTC行情
MSTRB _BTC行情
NFPrompt _数字货币市值
First Digital _币种排行
1000CAT _比特币
Aave _比特币
TRON _比特币
GOOGLB _以太坊ETH价格
First Digital _比特币行情
Worldcoin _以太坊ETH价格
NBISB _比特币
Ondo _以太坊ETH价格
BNB _币种排行
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _币种排行
Ethereum _币种排行
NFPrompt _数字货币市值
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
KORUB _加密货币行情
Filecoin _BTC行情
Pump.fun _数字货币市值
XRP _比特币
Stacks _BTC行情
Celestia _数字货币市值
RWUSD _加密货币行情
EUR _币种排行
Ethena _BTC行情
Pudgy Penguins _BTC行情
XRP _数字货币市值
SOXLB _币种排行
USDC _币种排行