24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.0456
24H 成交量$74.99万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $18.07万 | $1,366.30万 | -2.90% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -3.79% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 57 |
ZROLayerZero
|
$1.731 | $1.80 | $1.68 | $602.16万 | $1.88亿 | -2.42% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.69万 | $2.99亿 | -0.02% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $42.56万 | — | -1.68% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $7.93万 | — | 12.44% |
| 139 |
CBRSBCBRSB
|
$95.77 | $110.89 | $95.16 | $137.10万 | — | -13.45% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.62万 | — | -9.17% |
| 156 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.84万 | — | -3.21% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
相关站点
共 40 个
LayerZero _比特币行情
1000CAT _数字货币市值
Holo _比特币行情
BNB _BTC行情
AAPLB _币种排行
Zcash _加密货币行情
Ethena _币种排行
BNCB _比特币
First Digital _币种排行
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Zcash _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币
Arbitrum _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
USD1 _币种排行
Pump.fun _数字货币市值
Ethena USDe _BTC行情
Plasma _数字货币市值
Lisk _比特币行情
Cosmos _币种排行
Hyperliquid _比特币行情
MUB _BTC行情
Stellar _比特币
MegaETH _比特币行情
NVDAB _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币
QQQB _币种排行
Tether Gold _比特币
SOXLB _以太坊ETH价格
SNDKB _比特币
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _以太坊ETH价格