24H 最高$0.413
24H 最低$0.398
今日开盘$0.411
24H 成交量$14.49万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.038 | $26.97万 | $3,825.66万 | -5.00% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.31万 | $1,366.30万 | -4.62% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.16万 | $26.93亿 | -2.99% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $8.94万 | — | 2.87% |
| 156 |
CBRSBCBRSB
|
$97.5 | $111.76 | $96.91 | $109.04万 | — | -10.78% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.24 | $9.27万 | — | -3.94% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $222.03万 | $2.53亿 | -3.07% |
相关站点
共 40 个
1000CAT _BTC行情
Bubblemaps _比特币
KORUB _比特币
RedStone _加密货币行情
USDC _比特币
BitTensor _加密货币行情
INTCB _数字货币市值
Gram _数字货币市值
牛来 _比特币行情
TQQQB _加密货币行情
Haedal _以太坊ETH价格
Sei _币种排行
EUR _以太坊ETH价格
MUB _比特币
Artificial _币种排行
TQQQB _比特币行情
Sophon _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _比特币行情
牛来 _BTC行情
MSTRB _币种排行
Aerodrome _比特币
Dogecoin _币种排行
Ethena _比特币
First Digital _比特币
牛来 _以太坊ETH价格
Ethereum _比特币
RedStone _BTC行情
LayerZero _加密货币行情
THORChain _币种排行
Caldera _加密货币行情
MegaETH _数字货币市值
Huma Finance _比特币行情
Dogecoin _加密货币行情
Huma Finance _币种排行
Bubblemaps _比特币行情
Official _BTC行情
TQQQB _币种排行