24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02031
24H 成交量$25.69万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.08万 | — | 4.92% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.91万 | $2,730.69万 | -6.74% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.36万 | $27.70亿 | -2.34% |
| 419 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.89万 | — | -0.03% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
相关站点
共 40 个
SNXXB _BTC行情
Bubblemaps _加密货币行情
Celestia _比特币
Pendle _比特币
EUR _BTC行情
Solana _加密货币行情
Ethena _比特币
SNXXB _BTC行情
Filecoin _比特币行情
Mitosis _加密货币行情
Origin _币种排行
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
Origin _比特币行情
Quant _加密货币行情
Polkadot _币种排行
RedStone _加密货币行情
SNDKB _数字货币市值
Origin _BTC行情
LITEB _比特币
Sei _数字货币市值
KORUB _数字货币市值
MSTRB _币种排行
Filecoin _加密货币行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Mitosis _比特币行情
THORChain _比特币
Aster _BTC行情
Worldcoin _加密货币行情
Lisk _比特币
Sei _比特币
Chainlink _币种排行
SOXLB _数字货币市值
MUB _比特币
Artificial _币种排行