24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.41万 | $3,825.66万 | -4.29% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.85万 | — | -4.86% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.59% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.80万 | $1,366.30万 | -4.43% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.59% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,427.19万 | $2.99亿 | -0.04% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.93万 | $26.93亿 | -3.20% |
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9.08 | $9.35 | $7.94 | $10.11万 | — | 8.48% |
| 141 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $139.01万 | — | -12.98% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 604 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.87万 | — | -9.18% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
相关站点
共 40 个
Worldcoin _BTC行情
Ondo _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
MRVLB _以太坊ETH价格
Near Protocol _BTC行情
USDC _加密货币行情
RedStone _以太坊ETH价格
Stellar _币种排行
Bitcoin _BTC行情
Zcash _数字货币市值
Sophon _比特币行情
Ethena USDe _币种排行
1000CAT _数字货币市值
Bitcoin Cash _币种排行
TSLAB _比特币
Sui _BTC行情
1000CAT _币种排行
Huma Finance _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _币种排行
Sophon _币种排行
Injective _以太坊ETH价格
RedStone _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
XRP _币种排行
First Digital _以太坊ETH价格
Nomina _比特币行情
Injective _数字货币市值
Pepe _币种排行
Lisk _BTC行情
Arbitrum _比特币行情
TONToken _数字货币市值
Gitcoin _加密货币行情
Aster _比特币
NVDAB _币种排行
MSTRB _比特币