24H 最高$33.84
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 325 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.62万 | — | -7.30% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _BTC行情
Ripple USD _数字货币市值
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _BTC行情
NFPrompt _比特币行情
THORChain _加密货币行情
Solana _比特币
Aster _币种排行
Avalanche _加密货币行情
Chainlink _加密货币行情
TQQQB _BTC行情
Celestia _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
1000CAT _比特币
Celestia _BTC行情
Cosmos _比特币
Plasma _数字货币市值
Dogecoin _比特币
Ripple USD _比特币
Artificial _BTC行情
AMDB _以太坊ETH价格
Stellar _数字货币市值
THORChain _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
BNCB _币种排行
Near Protocol _币种排行
Polkadot _数字货币市值
MARSCOIN _数字货币市值
MSTRB _比特币行情
INTWB _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
BFUSD _以太坊ETH价格