Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.36
21.27%
≈ ￥365.376
($9.71)
更新于 2026-11-10 02:00:03
24H 最高$56.46
24H 最低$41.32
今日开盘$45.65
24H 成交量$4,608.06万
流通市值$6,451.91万
24H 涨跌额($9.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.94万 | $3,341.74万 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.21% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.15亿 | 0.09% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.00% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
| 524 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.63万 | $1,222.84万 | 2.75% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 59 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $706.57万 | $1.64亿 | -4.95% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,412.43万 | $2.83亿 | -0.02% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $287.39万 | $26.31亿 | 0.23% |
| 382 |
GENIUSGenius
|
$0.2917 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.64% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 494 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.02万 | — | -6.14% |
| 264 |
CBRSBCBRSB
|
$93.67 | $95.98 | $86.61 | $64.18万 | — | 4.84% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.30万 | $5,051.78万 | 3.44% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.33亿 | 1.19% |
相关站点
共 40 个
PancakeSwap _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
Test _比特币
DRAMB _币种排行
比特币
DRAMB _以太坊ETH价格
USDC _数字货币市值
United Stables _比特币行情
Meteora _数字货币市值
QQQB _比特币行情
达世币 _数字货币市值
Internet _比特币
Reserve Rights _以太坊ETH价格
Gains Network _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币行情
BFUSD _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
Artificial _加密货币行情
Tether Gold _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Render _BTC行情
USD1 _比特币行情
达世币 _比特币行情
Official _数字货币市值
Filecoin _以太坊ETH价格
牛来 _加密货币行情
USD1 _BTC行情
NFPrompt _BTC行情
JUST _比特币
StraitsX USD _加密货币行情
Render _数字货币市值
Render _加密货币行情
Aptos _加密货币行情
Aave _比特币行情