24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.46% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.13万 | $1,366.30万 | -4.53% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $27.02万 | $1,229.32万 | -5.79% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
| 141 |
CBRSBCBRSB
|
$97.14 | $111.76 | $95.20 | $136.26万 | — | -12.08% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $375.90万 | — | -6.00% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.06万 | — | -8.50% |
| 160 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $106.41万 | — | -3.02% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
相关站点
共 40 个
MARSCOIN _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
USDC _比特币
Dogecoin _加密货币行情
NFPrompt _币种排行
Dogecoin _数字货币市值
Stellar _比特币行情
Holo _加密货币行情
NBISB _比特币
ZAMA _比特币行情
THORChain _比特币行情
TSLAB _币种排行
EUR _以太坊ETH价格
Bitcoin _数字货币市值
MRVLB _比特币行情
Filecoin _比特币行情
RWUSD _数字货币市值
Caldera _数字货币市值
Hedera _数字货币市值
Bitcoin _比特币行情
Bitcoin _比特币行情
Aerodrome _数字货币市值
Injective _BTC行情
Pepe _比特币行情
Initia _BTC行情
XRP _以太坊ETH价格
BitTensor _BTC行情
RWUSD _以太坊ETH价格
Sui _比特币行情
NFPrompt _BTC行情
Ethena _BTC行情
Origin _比特币行情
Ethena USDe _以太坊ETH价格
BNB _比特币行情
Haedal _加密货币行情
NFPrompt _数字货币市值
TRON _以太坊ETH价格
XRP _加密货币行情