24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0301
24H 成交量$18.19万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,079.91万 | $2.99亿 | -0.07% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.51万 | — | -0.22% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $135.29万 | — | -11.51% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aster _BTC行情
Stellar _币种排行
BFUSD _数字货币市值
CRWVB _比特币
Bitcoin _加密货币行情
AAPLB _数字货币市值
KORUB _以太坊ETH价格
1000CAT _加密货币行情
INTWB _比特币行情
LayerZero _币种排行
ZAMA _数字货币市值
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _币种排行
Holo _数字货币市值
Sophon _比特币
Plasma _数字货币市值
Stellar _比特币行情
牛来 _比特币
Gitcoin _BTC行情
1000CAT _数字货币市值
Eigenlayer _比特币行情
TRON _BTC行情
AMDB _加密货币行情
Solana _比特币
Tether Gold _以太坊ETH价格
SKHYB _比特币行情
CRCLB _币种排行
SOXLB _数字货币市值
Gitcoin _比特币
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Initia _币种排行
NFPrompt _币种排行
RedStone _以太坊ETH价格
TRON _币种排行
TSLAB _比特币行情