24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$10.74万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,228.01万 | $3.01亿 | 0.02% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.63万 | $27.34亿 | 1.10% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 657 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.49万 | — | -4.52% |
| 181 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $82.97万 | — | 1.72% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.68万 | $5,051.78万 | -1.95% |
| 631 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.41% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
相关站点
共 40 个
比特现金 _比特币行情
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
Cosmos Hub _比特币行情
1000CAT _数字货币市值
Official Trump _数字货币市值
艾达币 _加密货币行情
QQQB _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
Celo _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
Ethena USDe _比特币行情
达世币 _比特币
Avalanche _数字货币市值
达世币 _币种排行
MarsCoin _数字货币市值
Saga _比特币行情
Quant _比特币
AAPLB _BTC行情
Worldcoin _以太坊ETH价格
Aave _BTC行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币
Celestia _比特币行情
Cosmos Hub _加密货币行情
Huma Finance _比特币
Hyperliquid _BTC行情
莱特币 _BTC行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Gitcoin _BTC行情
Gitcoin _加密货币行情
Worldcoin _加密货币行情