24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,227.43万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.45亿 | -1.16% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 5.25% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.68万 | $2,514.65万 | -5.35% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.04万 | $26.93亿 | -2.35% |
| 320 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.43万 | — | -0.53% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $401.94万 | — | -5.52% |
| 601 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.95万 | — | -7.68% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
相关站点
共 40 个
Aerodrome _币种排行
XRP _数字货币市值
Eigenlayer _加密货币行情
MegaETH _币种排行
Solana _BTC行情
LayerZero _数字货币市值
SNXXB _加密货币行情
MSTRB _BTC行情
Mitosis _以太坊ETH价格
MegaETH _数字货币市值
AMDB _数字货币市值
Haedal _加密货币行情
Arbitrum _加密货币行情
Hedera _BTC行情
Lisk _以太坊ETH价格
XRP _比特币行情
Ondo _加密货币行情
THORChain _数字货币市值
INTCB _数字货币市值
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _比特币
GOOGLB _币种排行
MARSCOIN _比特币
Aave _币种排行
Origin _数字货币市值
TRON _币种排行
Stacks _以太坊ETH价格
Holo _比特币行情
BEAMX _数字货币市值
BFUSD _币种排行
Aptos _币种排行
SNXXB _加密货币行情
Aerodrome _比特币
Ondo _以太坊ETH价格
Cardano _币种排行
NVDAB _比特币
DRAMB _币种排行
Polkadot _以太坊ETH价格
GOOGLB _比特币行情