24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.0153
24H 成交量$66.39万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.87万 | — | -5.91% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $21.89万 | $1,366.30万 | -4.95% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $43.92万 | — | -2.14% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $243.94万 | $2.53亿 | -4.93% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Stellar _BTC行情
TQQQB _比特币行情
Pendle _以太坊ETH价格
Ondo _BTC行情
NBISB _比特币行情
QQQB _比特币行情
Stellar _加密货币行情
INTCB _比特币
KORUB _币种排行
Pump.fun _BTC行情
THORChain _数字货币市值
Injective _比特币行情
LayerZero _加密货币行情
TSLAB _以太坊ETH价格
Nomina _加密货币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _币种排行
Plasma _数字货币市值
Avalanche _数字货币市值
DRAMB _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Pendle _比特币
Hedera _比特币
TONToken _比特币
Ethena USDe _比特币行情
NFPrompt _BTC行情
CRWVB _币种排行
INTCB _比特币行情
KORUB _比特币
Haedal _币种排行
Tether Gold _数字货币市值
EUR _币种排行
BNCB _加密货币行情
United Stables _加密货币行情