24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1558
24H 成交量$30.76万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.54% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $6.00 | $4.97万 | — | -4.42% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -3.53% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -6.05% |
| 275 |
PUNDIXPundi X
|
$0.0977 | $0.1051 | $0.0968 | $53.17万 | $2,514.65万 | -6.78% |
| 56 |
ZROLayerZero
|
$1.716 | $1.83 | $1.70 | $677.88万 | $1.88亿 | -4.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.39万 | $2.99亿 | -0.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.81万 | $26.93亿 | -2.78% |
| 328 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $41.90万 | — | -0.80% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 628 |
SKDDBSKDDB
|
$9 | $9.25 | $7.94 | $9.77万 | — | 3.09% |
| 148 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.59 | $120.86万 | — | -10.83% |
| 76 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $415.40万 | — | -7.21% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.89 | $10.83万 | — | -7.26% |
| 187 |
MSFTBMSFTB
|
$514.37 | $529.87 | $513.90 | $86.38万 | — | -2.02% |
| 109 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $221.03万 | $2.53亿 | -2.22% |
相关站点
共 40 个
Dogecoin _数字货币市值
TRON _以太坊ETH价格
LITEB _比特币
United Stables _比特币
Aave _比特币
Uniswap _币种排行
United Stables _BTC行情
SKHYB _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _数字货币市值
DRAMB _BTC行情
NFPrompt _比特币
SNDKB _比特币行情
RWUSD _比特币
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Pepe _比特币行情
Stacks _以太坊ETH价格
Origin _加密货币行情
Avalanche _币种排行
LayerZero _比特币
Polkadot _BTC行情
MegaETH _加密货币行情
First Digital _比特币
Bubblemaps _比特币行情
Injective _BTC行情
Sophon _BTC行情
SKHYB _加密货币行情
牛来 _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币
Haedal _比特币行情
Avalanche _比特币
牛来 _加密货币行情
Gitcoin _币种排行
Aave _BTC行情