24H 最高$30.35
24H 最低$29.44
今日开盘$29.64
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 145 |
LDOLido DAO
|
$0.3341 | $0.3454 | $0.3317 | $120.54万 | $2.84亿 | -3.02% |
| 13 |
UNIUniswap
|
$7.227 | $7.35 | $7.06 | $3,804.87万 | $44.82亿 | -0.22% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.46万 | — | -1.57% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01673 | $0.01606 | $20.60万 | $1,425.15万 | -3.23% |
| 60 |
LSKLisk
|
$0.1872 | $0.2129 | $0.1844 | $491.89万 | $4,229.11万 | -9.83% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $50.25万 | $2,730.69万 | -6.92% |
| 54 |
ZROLayerZero
|
$1.773 | $1.92 | $1.75 | $674.14万 | $2.09亿 | -7.22% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $777.16万 | $2.99亿 | -0.03% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 428 |
GENIUSGENIUS
|
$0.3007 | $0.3054 | $0.2822 | $26.45万 | — | 0.23% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 629 |
SKDDBSKDDB
|
$8.5 | $9.12 | $7.94 | $8.36万 | — | -1.05% |
| 161 |
CBRSBCBRSB
|
$100.49 | $111.76 | $98.68 | $96.99万 | — | -8.20% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 630 |
USARBUSARB
|
$9.64 | $9.89 | $9.57 | $8.32万 | — | 0.00% |
| 244 |
MSFTBMSFTB
|
$524.39 | $529.87 | $521.49 | $56.48万 | — | -0.15% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.92万 | $2.62亿 | -1.57% |
相关站点
共 40 个
Bubblemaps _比特币行情
Worldcoin _比特币
Filecoin _币种排行
SNDKB _加密货币行情
Aave _币种排行
TQQQB _比特币行情
ZAMA _币种排行
Origin _数字货币市值
Plasma _BTC行情
QQQB _加密货币行情
Caldera _BTC行情
Tether Gold _BTC行情
SNDKB _BTC行情
THORChain _加密货币行情
Artificial _BTC行情
Aptos _数字货币市值
Polkadot _比特币行情
TRON _比特币
Mitosis _BTC行情
INTCB _BTC行情
TRON _比特币行情
BFUSD _币种排行
1000CAT _币种排行
Filecoin _加密货币行情
Pendle _以太坊ETH价格
Aave _比特币行情
Filecoin _加密货币行情
Artificial _BTC行情
MSTRB _加密货币行情
Internet _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
SNDKB _BTC行情
BEAMX _以太坊ETH价格
EUR _币种排行
Quant _加密货币行情
Celestia _比特币行情
Celestia _以太坊ETH价格
Pepe _币种排行