24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0295
24H 成交量$18.19万
流通市值$479.56万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.10万 | $3,347.19万 | -1.82% |
| 119 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.29万 | $2.71亿 | -4.79% |
| 14 |
UNIUniswap
|
$6.223 | $6.70 | $6.10 | $6,482.80万 | $40.33亿 | -6.63% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.76% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -2.19% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.90万 | $1,244.61万 | -1.69% |
| 392 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.49万 | $2,235.49万 | -3.46% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,491.43万 | $2.83亿 | 0.01% |
| 120 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.16万 | $26.43亿 | -2.91% |
| 452 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.94万 | $1.02亿 | -1.02% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 510 |
SKDDBSKDDB
|
$9.45 | $9.69 | $8.33 | $17.71万 | — | -0.32% |
| 216 |
CBRSBCBRSB
|
$98.6 | $103.22 | $95.86 | $74.71万 | — | 1.59% |
| 124 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $152.36万 | $5,051.78万 | -5.80% |
| 557 |
USARBUSARB
|
$8.12 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.45万 | — | -2.82% |
| 116 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0954 | $164.29万 | $2.35亿 | -3.30% |