24H 最高$1.69
24H 最低$1.56
今日开盘$1.687
24H 成交量$721.51万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.0000047 | $0.00000452 | $129.38万 | $26.93亿 | -2.77% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _BTC行情
SOXLB _比特币
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
TQQQB _数字货币市值
EUR _比特币行情
MegaETH _比特币
NVDAB _BTC行情
Huma Finance _以太坊ETH价格
MUB _比特币
Pump.fun _加密货币行情
Mitosis _比特币
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
United Stables _币种排行
SNDKB _币种排行
Mitosis _比特币
QQQB _加密货币行情
TRON _比特币
USDC _币种排行
Ethena USDe _数字货币市值
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
TRON _加密货币行情
Tether Gold _数字货币市值
Lisk _币种排行
KORUB _比特币行情
Chainlink _币种排行
MegaETH _比特币行情
Polkadot _数字货币市值
Haedal _比特币
Chainlink _数字货币市值
USD1 _数字货币市值
CRWVB _比特币行情
Near Protocol _数字货币市值
INTCB _比特币行情
AMDB _加密货币行情
First Digital _比特币行情
SOXLB _币种排行