24H 最高$414.93
24H 最低$398.04
今日开盘$399.49
24H 成交量$599.98万
流通市值—
24H 涨跌额($4.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 664 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.03万 | — | -5.50% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.77万 | $1,366.30万 | -3.41% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
| 258 |
PUNDIXPundi X
|
$0.0985 | $0.105 | $0.0968 | $57.63万 | $2,514.65万 | -6.01% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 320 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $43.45万 | — | -0.90% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | — | -6.91% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 161 |
MSFTBMSFTB
|
$507.06 | $529.87 | $505.88 | $108.60万 | — | -3.41% |
| 109 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $228.65万 | $2.53亿 | -2.83% |
相关站点
共 40 个
BNB _数字货币市值
Uniswap _以太坊ETH价格
Pepe _BTC行情
Litecoin _比特币
NFPrompt _比特币行情
Artificial _加密货币行情
GOOGLB _比特币行情
TSLAB _加密货币行情
SNXXB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _加密货币行情
Polkadot _币种排行
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
PAX Gold _BTC行情
SKHYB _BTC行情
Tether Gold _加密货币行情
Worldcoin _比特币
Internet _比特币
MRVLB _BTC行情
BNCB _比特币
EUR _BTC行情
SKHYB _加密货币行情
Pudgy Penguins _币种排行
THORChain _比特币
Celo _比特币行情
NVDAB _币种排行
Worldcoin _币种排行
Aster _数字货币市值
NBISB _BTC行情
GOOGLB _比特币
Plasma _币种排行
NVDAB _数字货币市值
Polkadot _币种排行
Dogecoin _以太坊ETH价格
KORUB _数字货币市值
Sophon _以太坊ETH价格
LITEB _数字货币市值
BFUSD _以太坊ETH价格