24H 最高$416.26
24H 最低$398.54
今日开盘$410.74
24H 成交量$106.51万
流通市值—
24H 涨跌额(-$9.11)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 664 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -4.73% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -3.57% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.09万 | $1,229.32万 | -4.20% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 627 |
SKDDBSKDDB
|
$9 | $9.35 | $7.94 | $10.54万 | — | -0.44% |
| 142 |
CBRSBCBRSB
|
$96.6 | $111.76 | $95.20 | $133.91万 | — | -11.67% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $402.40万 | — | -5.68% |
| 601 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.97万 | — | -7.58% |
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
相关站点
共 40 个
BNCB _比特币行情
Artificial _BTC行情
Ethena _比特币行情
Aptos _比特币行情
INTCB _币种排行
Tether Gold _币种排行
Hedera _比特币
TONToken _加密货币行情
AAPLB _加密货币行情
Filecoin _数字货币市值
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
GOOGLB _BTC行情
RWUSD _币种排行
Quant _数字货币市值
Litecoin _比特币行情
TQQQB _比特币行情
INTCB _比特币行情
MUB _比特币行情
牛来 _以太坊ETH价格
Solana _BTC行情
Gram _比特币
Pudgy Penguins _币种排行
Filecoin _比特币
First Digital _数字货币市值
KORUB _币种排行
BNB _比特币
MSTRB _比特币
Aster _币种排行
Arbitrum _币种排行
Origin _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币行情
BEAMX _比特币行情
BEAMX _数字货币市值
1000CAT _比特币
Uniswap _以太坊ETH价格
Stellar _BTC行情