24H 最高$0.01113
24H 最低$0.01057
今日开盘$0.0111
24H 成交量$49.40万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 652 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.47万 | — | -5.82% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 453 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.02% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,464.16万 | $2.99亿 | -0.04% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.72万 | $26.93亿 | -2.16% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.89万 | — | 10.22% |
| 140 |
CBRSBCBRSB
|
$96.34 | $110.89 | $95.16 | $140.72万 | — | -12.97% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 156 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $108.82万 | — | -3.27% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $224.68万 | $2.53亿 | -5.20% |
相关站点
共 40 个
RedStone _币种排行
Uniswap _BTC行情
Quant _比特币行情
Ripple USD _加密货币行情
AAPLB _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
Quant _加密货币行情
DRAMB _比特币
RWUSD _币种排行
BEAMX _加密货币行情
Celo _币种排行
Haedal _以太坊ETH价格
MegaETH _数字货币市值
PAX Gold _数字货币市值
Lisk _加密货币行情
MSTRB _加密货币行情
Gram _币种排行
BNCB _数字货币市值
NVDAB _比特币行情
Mitosis _BTC行情
Huma Finance _BTC行情
Bitcoin _比特币
Chainlink _比特币
Sui _数字货币市值
XRP _币种排行
RWUSD _BTC行情
AAPLB _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
CRWVB _比特币行情
RedStone _数字货币市值
Artificial _加密货币行情
Caldera _比特币
Haedal _以太坊ETH价格
Aave _数字货币市值
NBISB _BTC行情
Celo _币种排行
USDC _数字货币市值