24H 最高$0.9983
24H 最低$0.893
今日开盘$0.9833
24H 成交量$2.64亿
流通市值$612.07亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -6.80% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $263.07万 | $2.31亿 | -7.70% |
| 12 |
UNIUniswap
|
$4.972 | $5.56 | $4.62 | $7,415.40万 | $30.69亿 | -9.47% |
| 574 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.71万 | — | -4.06% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,520.50 | — | -0.31% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.0129 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.99% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.96% |
| 268 |
PIXELPixels
|
$0.00338 | $0.00377 | $0.00323 | $60.44万 | $1,048.90万 | -10.11% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,274.97万 | $1.70亿 | -4.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,144.00万 | $2.81亿 | -0.06% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $528.10万 | $23.53亿 | -6.52% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 598 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $3.02万 | — | 1.81% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.45万 | — | -0.36% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $416.77万 | $5,051.78万 | -12.79% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.02万 | — | -2.00% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |